The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | 21.50 | -9.66% | 0 | 0 | ||||||||||
| DENTAL | 1 030.00 | -9.64% | 4 220 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 122.00 | -9.62% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 45.20 | -9.60% | 1 537 | 34 | ||||||||||
| RUBÍN DYN.IF | 362.00 | -9.50% | 3 620 | 10 | ||||||||||
| VUCHZ | 8.60 | -9.47% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 81.30 | -9.16% | 0 | 0 | ||||||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
| INFUSIA | 181.30 | -9.07% | 2 236 | 12 | ||||||||||
| ZEM.POT.IF KLATOVY | 61.00 | -8.95% | 1 220 | 20 | ||||||||||
| MJM LITOVEL | 165.00 | -8.83% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 222.10 | -8.67% | 0 | 0 | ||||||||||
| TATRA | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
| ZZN DĚČÍN | 65.00 | -8.57% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 2.20 | -8.33% | 0 | 0 | ||||||||||
| OHL ŽS | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
| LESNÍ SPOL.NOVÉ M. | 258.20 | -7.78% | 2 066 | 8 | ||||||||||
| JANKA | 50.00 | -7.40% | 2 276 | 44 | ||||||||||
| ||||||||||||||
