The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 86.60 | +16.55% | 8 071 | 94 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.50 | +16.01% | 0 | 0 | ||||||||||
| VARI | 135.90 | +15.95% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | +10.42% | 17 600 | 11 | ||||||
| LESNÍ SP.KRÁL.HVO. | 91.30 | +10.00% | 2 034 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 83.60 | +10.00% | 1 305 | 16 | ||||||||||
| AGROKLAS SLAVKOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 302.50 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 280.50 | +10.00% | 8 102 | 30 | ||||||||||
| STROJIMPORT | 8.80 | +10.00% | 70 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 13.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 108.90 | +10.00% | 5 445 | 50 | ||||||||||
| KOVOPETROL PLZEŇ | 18.70 | +10.00% | 13 673 | 753 | ||||||||||
| PGH | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KAPPEL | 3.30 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 237.70 | +9.99% | 0 | 0 | ||||||||||
| TONA | 170.60 | +9.99% | 1 024 | 6 | ||||||||||
| MOTOKOV INTER. | 205.80 | +9.99% | 617 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 116.70 | +9.99% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 239.90 | +9.99% | 1 200 | 5 | ||||||||||
| ||||||||||||||
