The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 170.60 | +9.99% | 1 024 | 6 | ||||||||||
| BETA OLOMOUC | 266.50 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 153.10 | +9.98% | 2 603 | 17 | ||||||||||
| CHABAŘOVICKÉ STR. | 170.70 | +9.98% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 166.30 | +9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 278.80 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 372.70 | +9.97% | 2 982 | 8 | ||||||||||
| JIZERSKÉ SKLO | 302.10 | +9.97% | 302 | 1 | ||||||||||
| KOVOSVIT | 570.10 | +9.97% | 445 184 | 781 | ||||||||||
| KRUŠNOHORSKÉ LESY | 47.40 | +9.97% | 2 080 | 44 | ||||||||||
| SILNICE NEPOMUK | 467.50 | +9.97% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 49.60 | +9.97% | 694 | 14 | ||||||||||
| ZZN TRUTNOV | 118.30 | +9.94% | 3 194 | 27 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.30 | +9.91% | 692 | 6 | ||||||||||
| PROAGRO LIBEREC | 45.50 | +9.90% | 728 | 16 | ||||||||||
| STROJINTEX IDP | 79.90 | +9.90% | 0 | 0 | ||||||||||
| IF KREDIT | 32.30 | +9.86% | 1 938 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 74.60 | +9.86% | 4 998 | 67 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
| ||||||||||||||
