The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | +1.66% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 71 701 | 18 | ||||||
ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 825.10 | +4.24% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 545.00 | +0.02% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 306.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 176.10 | +6.66% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 110.30 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 143.00 | -5.29% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
VOD.A KAN.NÁCHOD | 170.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.00 | -5.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 589 230 | 2 946 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | +1.23% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.20 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 0 | 0 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 402 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
TESLA JIHLAVA | 188.10 | +5.55% | 0 | 0 | ||||||||||
TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
TEPNA | 50.20 | +0.19% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 553.80 | 0.00% | 0 | 0 | ||||||||||
|