Top number of shares per day, RM System dne 14.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 267.20 | +0.07% | 9 582 022 | 38 175 | ||||||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
| UNIPETROL | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +11.11% | 616 091 | 6 230 | ||||||||||
| ČEZ | 94.76 | +0.65% | 76 031 872 | 806 096 | 93.70 | +0.64% | 538 947 | 5 751 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 589 230 | 2 946 | ||||||||||
| KOMERČNÍ BANKA | 2 061.00 | +4.30% | 552 615 701 | 272 790 | 2 010.40 | +2.29% | 5 490 698 | 2 737 | ||||||
| O2 C.R. | 231.80 | +1.22% | 110 487 181 | 474 539 | 228.30 | +0.92% | 128 956 | 560 | ||||||
| OKD | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| ČESKÉ RADIOKOMUN. | 187.26 | +0.01% | 3 993 511 | 21 592 | 190.90 | +0.26% | 67 476 | 360 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | +5.70% | 35 000 | 350 | ||||||||||
| JÄKL KARVINÁ | 399.50 | +9.03% | 117 853 | 295 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.65% | 9 344 | 122 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 0 | 0 | 1 500.10 | +0.67% | 173 630 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.10 | +9.90% | 11 846 | 89 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.01% | 40 690 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.50 | +2.24% | 12 945 | 82 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
| B.G.M. HOLDING | 160.00 | +4.50% | 8 480 | 53 | ||||||||||
| STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| IF OBCHODU | 1 201.30 | +4.46% | 44 602 | 38 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.23% | 33 236 | 33 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +0.02% | 12 400 | 31 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.30 | 0.00% | 24 308 | 27 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 71 701 | 18 | ||||||
| CZECH PROPERTY | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
| MSA | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| MOTORPAL | 251.30 | +0.03% | 3 518 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | +0.06% | 4 125 | 13 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| ||||||||||||||
