The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 245.20 | -9.95% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| KDYNIUM | 1 506.80 | -9.69% | 0 | 0 | ||||||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| FOSFA | 45.60 | -8.24% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.00 | -5.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | -5.29% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.60 | -4.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| ČSKD - INTRANS | 33.90 | -4.77% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
| ||||||||||||||
