The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
| SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
| TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.22% | 8 702 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
| OKD | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.50 | -2.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
| ||||||||||||||
