The Prague Stock Exchange and RM-System - daily results dne 14.11.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||
CETV | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||
CPI FIM | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | +7.28% | 69 500 | 100 | ||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||
ČEZ | 1 324.00 | +1.85% | 1 921 002 995 | 1 474 386 | 1 330.70 | +1.75% | 9 177 259 | 7 016 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 953 800 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||
ERSTE GROUP BANK A | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 520 491 833 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,15/09 | 101.55 | 0.00% | 48 082 760 | 4 649 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 105.20 | 0.00% | 208 971 073 | 19 970 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 103.60 | 0.00% | 303 178 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 318.00 | +1.86% | 521 624 514 | 121 404 | 4 293.30 | +2.00% | 273 208 | 64 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||
O2 C.R. | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||
PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||
PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||
PHILIP MORRIS ČR A | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 858.00 | +0.70% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.60 | +2.43% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||
SPOLANA | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 459 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 293 964 955 | 30 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 813 445 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 346 514 902 | 35 283 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 244 571 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 151 379 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 80 897 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 38 146 469 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||
ZENTIVA | 957.50 | +0.21% | 181 554 774 | 190 053 | 960.00 | +0.15% | 3 378 395 | 3 509 |