Hi price, The Prague Stock Exchange dne 14.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
KOMERČNÍ BANKA | 4 318.00 | +1.86% | 521 624 514 | 121 404 | 4 293.30 | +2.00% | 273 208 | 64 | ||||||
CPI FIM | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||||
S-BOX DIMAX | 2 246.00 | -0.62% | 0 | 0 | ||||||||||
CETV | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
PX FUT MAR08 | 1 840.00 | +0.99% | 922 500 | 5 | ||||||||||
PX FUT DEC07 | 1 813.00 | +0.50% | 912 500 | 5 | ||||||||||
GOLD | 1 473.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
ERBA FUT MAR08 | 1 406.00 | +1.81% | 425 800 | 3 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
ERBA FUT DEC07 | 1 388.00 | +1.46% | 1 958 600 | 14 | ||||||||||
ERSTE GROUP BANK A | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
ČEZ | 1 324.00 | +1.85% | 1 921 002 995 | 1 474 386 | 1 330.70 | +1.75% | 9 177 259 | 7 016 | ||||||
CEZ FUT DEC07 | 1 310.00 | +0.31% | 523 200 | 4 | ||||||||||
CEZ FUT MAR08 | 1 305.00 | 0.00% | 131 500 | 1 | ||||||||||
PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||||
DJ EURO STOXX 50 | 1 157.00 | +0.70% | 116 300 | 100 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||||
KOMODITY PLUS | 994.60 | -0.50% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
ZENTIVA | 957.50 | +0.21% | 181 554 774 | 190 053 | 960.00 | +0.15% | 3 378 395 | 3 509 | ||||||
ECM WARRANTS | 922.60 | +3.83% | 93 000 | 100 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||||
PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
CTX | 743.20 | +1.12% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 858.00 | +0.70% | 0 | 0 | ||||||
RDX | 558.10 | +0.67% | 0 | 0 | ||||||||||
O2 C.R. | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
CECEXT | 512.40 | -0.12% | 312 360 | 600 | ||||||||||
GOLD TURBO LONG | 482.50 | +1.88% | 480 800 | 1 000 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | +7.28% | 69 500 | 100 | ||||||
ECM WARRANTS 2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.60 | +2.43% | 0 | 0 | ||||||
UNIPETROL | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
SPOLEK CH.HUT.VÝR. | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
CECE TL | 272.60 | +0.74% | 703 550 | 2 500 | ||||||||||
ŽELEZNÁ RUDA TL | 257.30 | +5.97% | 0 | 0 | ||||||||||
SETX TL | 199.01 | -1.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 183.17 | +1.39% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 180.61 | +0.95% | 92 100 | 500 | ||||||||||
SPOLANA | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
CECE BANKING TL | 145.21 | +0.07% | 77 300 | 500 | ||||||||||
BRENT CRUDE OIL | 118.75 | -0.25% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 111.41 | +4.99% | 0 | 0 | ||||||||||
|