Top number of shares per day, The Prague Stock Exchange dne 14.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| ČEZ TURBO LONG | 66.30 | +3.92% | 584 100 | 9 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 80 897 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 19.70 | +1.03% | 102 000 | 5 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 459 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 48 082 760 | 4 649 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 40 363 444 | 4 000 | ||||||||||
| VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| CECE TL | 272.60 | +0.74% | 703 550 | 2 500 | ||||||||||
| GOLD TURBO LONG | 482.50 | +1.88% | 480 800 | 1 000 | ||||||||||
| CECEXT | 512.40 | -0.12% | 312 360 | 600 | ||||||||||
| CECE OIL&GAS TL | 180.61 | +0.95% | 92 100 | 500 | ||||||||||
| CECE BANKING TL | 145.21 | +0.07% | 77 300 | 500 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 38 146 469 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||||
| DJ EURO STOXX 50 | 1 157.00 | +0.70% | 116 300 | 100 | ||||||||||
| ECM WARRANTS | 922.60 | +3.83% | 93 000 | 100 | ||||||||||
| HZL ČMHB 4,40/10 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
| ||||||||||||||
