The Prague Stock Exchange and RM-System - daily results dne 14.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| CECE TELECOM TL | 77.51 | -3.61% | 0 | 0 | ||||||||||
| SETX TL | 199.01 | -1.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.19 | -1.76% | 0 | 0 | ||||||||||
| AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| S-BOX DIMAX | 2 246.00 | -0.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 994.60 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
| PHILIP MORRIS ČR A | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||||
| ERSTE GROUP BANK A | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
| BRENT CRUDE OIL | 118.75 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 512.40 | -0.12% | 312 360 | 600 | ||||||||||
| PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 473.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
