The Prague Stock Exchange and RM-System - daily results dne 14.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2008  19.11.2008  18.11.2008 14.11.2008  13.11.2008

The Prague Sotck Exchange and RM-System - daily results - 14.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 050.00	+6.60%	52 500	50	1 151.00	+9.61%	56 708	52
PFNONWOVENS	226.60	+4.14%	6 647 813	29 548	225.60	+2.31%	276 938	1 244
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 265.00	+2.49%	11 655 025	1 883	6 281.10	+5.30%	2 667 124	424
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 925.10	+1.71%	0	0
PX INDEX CERT.	81.05	+4.28%	82 030	1 000	89.60	+12.98%	0	0
RMS MEZZANINE	1 162.00	-4.99%	0	0	930.40	-2.06%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	187.50	-4.82%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	-4.76%	5 000	1
SPOLANA	160.00	+3.90%	160	1	155.40	+2.03%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	19 653 917	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	3 519 678	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	181 405 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	205 613 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	408 028 500	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	100 874 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›