Hi price, The Prague Stock Exchange dne 14.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 836.60 | +2.64% | 912 250 | 11 | ||||||||||
| CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 789.00 | +3.12% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| ČEZ | 783.00 | +8.22% | 1 144 627 289 | 1 476 173 | 779.00 | +2.50% | 18 351 504 | 23 515 | ||||||
| DJ EURO STOXX 50 | 633.80 | +3.92% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 572.20 | -2.80% | 0 | 0 | ||||||||||
| VIG | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
| CECE TS 3450 | 527.50 | -2.87% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 409.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| S-BOX DIMAX | 371.70 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | ||||||
| GOLD TURBO LONG | 337.90 | +21.99% | 0 | 0 | ||||||||||
| ||||||||||||||
