The Prague Stock Exchange and RM-System - daily results dne 14.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | |||||
PFNONWOVENS | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 408 028 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
AAA AUTO | 9.01 | +0.78% | 402 098 | 45 306 | 8.90 | +2.29% | 208 310 | 23 119 | |||||
ZENTIVA | 1 099.00 | +0.18% | 93 858 999 | 85 389 | 1 091.00 | +0.35% | 121 541 | 111 | |||||
CETV | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | |||||
KOMERČNÍ BANKA | 2 700.00 | +2.58% | 352 541 246 | 128 384 | 2 720.00 | +2.21% | 2 569 882 | 932 | |||||
ERSTE GROUP BANK A | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | |||||
UNIPETROL | 116.21 | +0.18% | 62 786 027 | 522 537 | 120.00 | -0.41% | 2 982 664 | 24 348 | |||||
O2 C.R. | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | |||||
ČEZ | 783.00 | +8.22% | 1 144 627 289 | 1 476 173 | 779.00 | +2.50% | 18 351 504 | 23 515 | |||||
NWR | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | |||||
NWN | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | |||||
|