The Prague Stock Exchange and RM-System - daily results dne 14.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2008  19.11.2008  18.11.2008 14.11.2008  13.11.2008

The Prague Sotck Exchange and RM-System - daily results - 14.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 925.10	+1.71%	0	0
EUROPA BONUS CZK	5 084.00	+4.70%	0	0	4 952.20	+1.70%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 000.00	+1.39%	130 002	26
ERSTE GROUP BANK A	365.50	+4.88%	123 702 657	337 686	368.00	+0.71%	5 043 211	13 431
ZENTIVA	1 099.00	+0.18%	93 858 999	85 389	1 091.00	+0.35%	121 541	111
ČESKÁ SPOŘITELNA					675.00	+0.29%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					328.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	51 734 026	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 596.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›