Top volume, The Prague Stock Exchange dne 14.11.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 294.50 | +0.17% | 2 101 434 | 7 120 | 294.90 | +2.75% | 40 709 | 139 | ||||||
| VIG | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 756 500 | 200 | ||||||||||
| PX FUT MAR09 | 840.20 | +0.32% | 1 266 350 | 15 | ||||||||||
| BRENT CRUDE OIL | 74.45 | -1.46% | 1 218 300 | 16 000 | ||||||||||
| PX FUT DEC08 | 836.60 | +2.64% | 912 250 | 11 | ||||||||||
| AAA AUTO | 9.01 | +0.78% | 402 098 | 45 306 | 8.90 | +2.29% | 208 310 | 23 119 | ||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| PX INDEX CERT. | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| PARAMO | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
| CECE TL 989,66 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
| SPOLANA | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
| CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 789.00 | +3.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.77 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.80 | +3.92% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
