The Prague Stock Exchange and RM-System - daily results dne 14.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 885.90 | -9.10% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 267.20 | -6.74% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
| CECE TS 3450 | 527.50 | -2.87% | 0 | 0 | ||||||||||
| CTX TS 3500 | 572.20 | -2.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.80 | -2.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 83.07 | -2.24% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.45 | -1.46% | 1 218 300 | 16 000 | ||||||||||
| ELEKTGAR2VB-AFT | 104.48 | -1.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 104.11 | -1.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| CSS INDEX CERT | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.20 | -0.33% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.77 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.60 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 886.10 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 371.70 | -0.03% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
