The Prague Stock Exchange and RM-System - daily results dne 14.11.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 885.90 | -9.10% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 267.20 | -6.74% | 0 | 0 | ||||||||||
CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
CECE TS 3450 | 527.50 | -2.87% | 0 | 0 | ||||||||||
CTX TS 3500 | 572.20 | -2.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.80 | -2.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 83.07 | -2.24% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.45 | -1.46% | 1 218 300 | 16 000 | ||||||||||
ELEKTGAR2VB-AFT | 104.48 | -1.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 104.11 | -1.08% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
CSS INDEX CERT | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.20 | -0.33% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.77 | -0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 309.60 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 886.10 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 371.70 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 409.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|