Lo price, RM System dne 14.11.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 442.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
ČEZ | 593.40 | -1.08% | 256 185 598 | 433 814 | 597.00 | -0.88% | 4 701 251 | 7 950 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
INTEL CORP. | 742.00 | -0.17% | 4 452 | 6 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 004.50 | -4.05% | 24 110 | 24 | ||||||||||
VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 100.60 | +1.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 285.90 | 0.00% | 1 286 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
|