The Prague Stock Exchange and RM-System - daily results dne 14.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.00	+1.14%	897 236	10 216
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					353.30	-15.88%	10 670	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	685 335	673 052
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	101.35	0.00%	0	0
BRENT INDEX SHORT	1 319.00	0.00%	0	0
BRENT TL	134.55	0.00%	0	0
BRENT TL+	112.25	-3.11%	56 125	500
BRENT TS 151,07	137.85	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
CECEXT	290.00	0.00%	0	0
CEETX INDEX LONG	305.30	0.00%	0	0
CEETX TL 800	117.10	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 067 560	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›