The Prague Stock Exchange and RM-System - daily results dne 14.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	56.15	+6.24%	11 200 179	205 403	54.80	+4.78%	1 252 135	23 223
CEZ TS 1050	247.90	0.00%	0	0
CEZ TS 980	183.90	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 053 156	2 000
CPI FIM					13.60	+34.65%	671 186	51 720
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	342.30	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 285.90	0.00%	1 286	1
ČEZ	593.40	-1.08%	256 185 598	433 814	597.00	-0.88%	4 701 251	7 950
ČP 1,83/17	100.00	0.00%	1 015 380	1 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›