Lo price, RM System dne 14.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 777 071 | 1 616 523 | 0.60 | 0.00% | 65 980 | 130 800 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.60 | +34.65% | 671 186 | 51 720 | ||||||||||
| CETV | 56.15 | +6.24% | 11 200 179 | 205 403 | 54.80 | +4.78% | 1 252 135 | 23 223 | ||||||
| E4U | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| STOCK | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
| AAA AUTO | 88.00 | +1.14% | 897 236 | 10 216 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
| UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
| NOKIA CORP. | 177.30 | -2.58% | 612 467 | 3 481 | ||||||||||
| O2 C.R. | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 294.40 | +0.82% | 29 194 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 333.00 | +0.27% | 33 300 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | -0.28% | 5 237 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 353.30 | -15.88% | 10 670 | 30 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
