The Prague Stock Exchange and RM-System - daily results dne 14.11.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 285.90 | 0.00% | 1 286 | 1 | ||||||||||
INTEL CORP. | 742.00 | -0.17% | 4 452 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 349.10 | -0.28% | 5 237 | 15 | ||||||||||
E4U | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
AKRO OPF PROG.SPOL | 353.30 | -15.88% | 10 670 | 30 | ||||||||||
MCDONALDS CORP. | 2 139.80 | +1.30% | 21 398 | 10 | ||||||||||
METROSTAV | 1 004.50 | -4.05% | 24 110 | 24 | ||||||||||
VÍTKOVICE | 294.40 | +0.82% | 29 194 | 101 | ||||||||||
UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
DEUTSCHE TELEKOM | 333.00 | +0.27% | 33 300 | 100 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
KOMERČNÍ BANKA | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
NWR | 0.50 | 0.00% | 777 071 | 1 616 523 | 0.60 | 0.00% | 65 980 | 130 800 | ||||||
VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
STOCK | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
FORTUNA | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
NOKIA CORP. | 177.30 | -2.58% | 612 467 | 3 481 | ||||||||||
CPI FIM | 13.60 | +34.65% | 671 186 | 51 720 | ||||||||||
|