The Prague Stock Exchange and RM-System - daily results dne 14.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 067 560 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 211 800 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 166 400 | 6 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 944.80 | -2.01% | 23 620 | 25 | ||||||||||
| EB GLD TL8 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
| EB WTI BC4 | 844.70 | -1.18% | 42 235 | 50 | ||||||||||
| EB WTI TS8 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 988 270 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 112.25 | -3.11% | 56 125 | 500 | ||||||||||
| PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
| EB S&P500 TS2 | 33.45 | +6.70% | 33 974 | 1 020 | ||||||||||
| E4U | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 053 156 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 695 961 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 19.60 | +10.73% | 39 200 | 2 000 | ||||||||||
| EB CEZ TL7 | 11.00 | -5.17% | 23 265 | 2 165 | ||||||||||
| VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
| UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
| ||||||||||||||
