The Prague Stock Exchange and RM-System - daily results dne 14.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 8.00 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.00 | -5.17% | 23 265 | 2 165 | ||||||||||
| EB GLD TL8 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
| BRENT TL+ | 112.25 | -3.11% | 56 125 | 500 | ||||||||||
| EB WTI BC3 | 944.80 | -2.01% | 23 620 | 25 | ||||||||||
| O2 C.R. | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
| EB SIL BC1 | 798.40 | -1.40% | 0 | 0 | ||||||||||
| EB WTI BC4 | 844.70 | -1.18% | 42 235 | 50 | ||||||||||
| ČEZ | 593.40 | -1.08% | 256 185 598 | 433 814 | 597.00 | -0.88% | 4 701 251 | 7 950 | ||||||
| EB S&P500 TL2 | 99.95 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.75 | -1.01% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 122.15 | -0.85% | 0 | 0 | ||||||||||
| EB DAX IC1 | 342.40 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
| STOCK | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
| E4U | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| EB GLD IC2 | 2 556.00 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
| EB DAX TS7 | 2 660.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
