The Prague Stock Exchange and RM-System - daily results dne 14.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					353.30	-15.88%	10 670	30
METROSTAV					1 004.50	-4.05%	24 110	24
NOKIA CORP.					177.30	-2.58%	612 467	3 481
O2 C.R.	208.80	-1.97%	106 048 989	515 982	208.50	-2.11%	4 040 355	19 601
UNIPETROL	131.00	-0.61%	331 849	2 552	129.10	-1.45%	29 328	225
ČEZ	593.40	-1.08%	256 185 598	433 814	597.00	-0.88%	4 701 251	7 950
STOCK	87.00	-0.57%	520 377	5 932	87.50	-0.56%	147 318	1 678
VOD.A KAN.TRUTNOV					349.10	-0.28%	5 237	15
INTEL CORP.					742.00	-0.17%	4 452	6
FORTUNA	124.35	+0.40%	874 217	7 065	124.80	-0.16%	248 367	1 995
PFNONWOVENS	635.00	-0.39%	542 613	858	635.70	-0.04%	195 491	309
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 191 691 333	99 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	37 087 208	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›