Hi price, The Prague Stock Exchange dne 14.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.52	+2.16%	0	0
EB BMW TL02	17.53	+47.68%	0	0
EB KOM TS03	19.75	-4.82%	0	0
EB INFINEON TS02	22.56	-5.80%	0	0
EB EURUSD TL01	22.81	+7.49%	0	0
EB SIL TL07	23.50	+4.77%	0	0
EB RBI TL01	24.06	+9.31%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB RBI TS02	26.51	-6.85%	0	0
EB DBK TS03	27.22	-0.15%	0	0
EB MONET TL01	27.62	+8.36%	0	0
EB RWE TL01	27.92	+4.57%	0	0
EB GBPCZK TL03	28.88	-2.13%	0	0
EB LHA TL01	28.91	+3.62%	0	0
EB EGB TL09	29.57	-0.03%	0	0
EB EGB TS09	29.60	+0.44%	0	0
EB VIG TL02	31.51	-1.35%	0	0
EB CEZ TL08	31.61	+1.12%	0	0
EB EURUSD TS02	33.50	-3.93%	0	0
EB CEZ TL09	34.96	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›