The Prague Stock Exchange and RM-System - daily results dne 14.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 927 300 | 153 | |||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 16 899 389 | 1 655 | |||||||||
| ERSTE GROUP BANK A | 938.60 | -0.09% | 21 158 816 | 22 480 | 939.40 | 0.00% | 0 | 0 | |||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 27 112 500 | 9 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 27 236 250 | 9 | |||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 32 406 416 | 1 079 | |||||||||
| ČEZ | 555.00 | +1.28% | 109 768 931 | 198 995 | 553.00 | +0.36% | 1 376 316 | 2 499 | |||||
| KOMERČNÍ BANKA | 913.00 | +1.78% | 121 449 852 | 134 120 | 909.00 | +0.50% | 347 589 | 383 | |||||
| O2 C.R. | 230.50 | -4.36% | 305 882 663 | 1 337 262 | 235.00 | -4.47% | 4 366 477 | 18 860 | |||||
| MONETA MONEY BANK | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | |||||
| |||||||||||||
