Top number of shares per day, The Prague Stock Exchange dne 14.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 222.00 | +0.45% | 44 400 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 927 300 | 153 | ||||||||||
| EB ADIDAS TL01 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
| MOL | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
| EB DAX TL12 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
| EB DAX TL11 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 27 236 250 | 9 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 27 112 500 | 9 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
