The Prague Stock Exchange and RM-System - daily results dne 14.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 336.14 | -1.83% | 0 | 0 | ||||||||||
| CETV | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
| EB VIG TL02 | 31.51 | -1.35% | 0 | 0 | ||||||||||
| AVAST | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| EB DAX TS7 | 1 329.08 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 573.74 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.77 | -0.99% | 0 | 0 | ||||||||||
| E4U | 107.00 | -0.93% | 33 264 | 310 | 110.00 | 0.00% | 0 | 0 | ||||||
| VIG | 627.50 | -0.63% | 3 539 872 | 5 608 | 630.00 | 0.00% | 75 525 | 120 | ||||||
| DEUTSCHE TELEKOM | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
| BIGBOARD 4,50/22 | 102.75 | -0.48% | 1 026 000 | 1 000 000 | ||||||||||
| PFNONWOVENS | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| EB DBK TS03 | 27.22 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 755.20 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.60 | -0.09% | 21 158 816 | 22 480 | 939.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 29.57 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
