The Prague Stock Exchange and RM-System - daily results dne 14.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	229.29	+2.64%	33 264	145
EB DAX TL8	800.92	+2.46%	0	0
EB CEZ TL10	16.52	+2.16%	0	0
EB CBK TS03	16.18	+1.95%	0	0
EB GLD TL9	215.08	+1.87%	0	0
KOMERČNÍ BANKA	913.00	+1.78%	121 449 852	134 120	909.00	+0.50%	347 589	383
EB USDCZK TS09	43.24	+1.67%	0	0
EB USDCZK TS10	53.34	+1.35%	0	0
EB WTI TS8	1 269.21	+1.33%	0	0
ČEZ	555.00	+1.28%	109 768 931	198 995	553.00	+0.36%	1 376 316	2 499
EB CEZ TL08	31.61	+1.12%	0	0
EB WTI TS7	1 469.91	+1.11%	0	0
EB HENKEL TS01	50.97	+1.03%	0	0
EB CEZ TL09	34.96	+1.01%	0	0
PHILIP MORRIS ČR A	14 640.00	+0.83%	13 666 080	931	14 620.00	+0.14%	397 740	27
RCB CTXL X3 L OE	892.17	+0.80%	0	0
RCB CTXL X2 L OE	938.06	+0.54%	0	0
UNIQA INS	222.00	+0.45%	44 400	200
EB EGB TS09	29.60	+0.44%	0	0
EB VOW BC01	1 020.77	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›