Hi price, The Prague Stock Exchange dne 14.12.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 267.00 | +0.76% | 618 787 537 | 145 131 | 4 250.20 | +0.19% | 611 258 | 144 | ||||||
| CECE BONUS III | 3 007.00 | +0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 894.00 | -2.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 755.00 | +1.06% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 622.00 | +2.34% | 0 | 0 | ||||||||||
| CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| S-BOX DIMAX | 2 098.00 | +0.53% | 0 | 0 | ||||||||||
| CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 859.00 | +0.38% | 185 300 | 1 | ||||||||||
| PX FUT DEC07 | 1 793.00 | -0.33% | 1 272 600 | 7 | ||||||||||
| GOLD | 1 442.00 | +0.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 396.00 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| ERBA FUT MAR08 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 253.00 | +0.56% | 526 099 858 | 417 821 | 1 257.90 | +0.76% | 6 363 355 | 5 068 | ||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 976.70 | -0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| CTX | 743.30 | -0.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 740.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 689.10 | +0.36% | 0 | 0 | ||||||||||
| RDX | 562.50 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
| CECEXT | 510.00 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
| GOLD TURBO LONG | 437.80 | -3.03% | 437 450 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 370.00 | +1.96% | 69 380 | 200 | ||||||||||
| KB DISCOUNT | 368.90 | +0.35% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 340.10 | +6.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 334.10 | +0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
| GOLD TS 935 | 274.10 | +11.24% | 136 850 | 500 | ||||||||||
| CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.40 | -5.35% | 0 | 0 | ||||||||||
| SETX TL | 211.20 | +2.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 193.71 | +4.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 180.48 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
