The Prague Stock Exchange and RM-System - daily results dne 14.12.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2007  19.12.2007  18.12.2007  17.12.2007 14.12.2007

The Prague Sotck Exchange and RM-System - daily results - 14.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	149.41	+11.33%	872 700	6 000
GOLD TS 935	274.10	+11.24%	136 850	500
BRENT TS 107,5	26.70	+9.88%	0	0
ECM WARRANTS 2007	340.10	+6.18%	0	0
CTX TS 3500	193.71	+4.87%	0	0
WHEAT TL 519	78.61	+4.52%	0	0
ROTX TL	111.91	+3.61%	0	0
CETV	2 042.00	+2.72%	119 372 343	58 821	2 044.20	+2.98%	0	0
DAX REV BONUS II	2 622.00	+2.34%	0	0
SETX TL	211.20	+2.28%	0	0
ZENTIVA	934.30	+2.05%	259 717 594	279 856	935.50	+1.57%	544 363	586
ČEZ TS 1750	370.00	+1.96%	69 380	200
CSS INDEX CERT	2 755.00	+1.06%	0	0
BRENT CRUDE OIL	122.45	+0.91%	0	0
CECE BONUS III	3 007.00	+0.77%	0	0
ČEZ W SHORT	1.32	+0.76%	0	0
KOMERČNÍ BANKA	4 267.00	+0.76%	618 787 537	145 131	4 250.20	+0.19%	611 258	144
O2 C.R. W SHORT	1.32	+0.76%	0	0
AAA AUTO	45.85	+0.66%	1 616 363	35 120	46.20	+0.43%	118 097	2 544
ERSTE GROUP BANK A	1 253.00	+0.56%	526 099 858	417 821	1 257.90	+0.76%	6 363 355	5 068
GOLD	1 442.00	+0.56%	0	0
S-BOX DIMAX	2 098.00	+0.53%	0	0
ERBA FUT DEC07	1 267.00	+0.48%	127 500	1
PX FUT MAR08	1 859.00	+0.38%	185 300	1
CROX INDEX CERT	689.10	+0.36%	0	0
KB DISCOUNT	368.90	+0.35%	0	0
PFNONWOVENS	711.60	+0.32%	2 524 453	3 544	712.00	+0.28%	12 104	17
SRX INDEX CERT	334.10	+0.24%	0	0
ERBA FUT MAR08	1 289.00	+0.23%	128 200	1
DJ EURO STOXX 50	1 154.00	+0.17%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	768 647	76
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM WARRANTS	740.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	96.37	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT DEC07	1 396.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	44 384 844	44
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›