The Prague Stock Exchange and RM-System - daily results dne 14.12.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2007  19.12.2007  18.12.2007  17.12.2007 14.12.2007

The Prague Sotck Exchange and RM-System - daily results - 14.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	711.60	+0.32%	2 524 453	3 544	712.00	+0.28%	12 104	17
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 601.00	-1.23%	49 044 298	6 386	7 698.30	-0.15%	1 273 588	165
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 103.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 155.60	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 243.40	0.00%	0	0
SETUZA	694.00	0.00%	0	0	701.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	167.60	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	1 558 364	153	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	270 403 297	27 399	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	98 691 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	67 638 411	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 680 022	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	146 105 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	140 368 667	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›