The Prague Stock Exchange and RM-System - daily results dne 14.12.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2007  19.12.2007  18.12.2007  17.12.2007 14.12.2007

The Prague Sotck Exchange and RM-System - daily results - 14.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 419 583	5 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	1 707 926	17	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	560.00	+1.70%	70 000	125
UNIPETROL	329.00	-0.48%	234 710 923	712 363	327.60	-0.72%	987 477	3 004
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
VET ASSETS	19.82	0.00%	0	0	31.20	+9.85%	92 360	2 970
ZENTIVA	934.30	+2.05%	259 717 594	279 856	935.50	+1.57%	544 363	586
‹‹ First 20    ‹ Previous 20