The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| AKRO OPF GLOBAL. | 457.00 | +2.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.37 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 439.00 | 0.00% | 328 339 | 51 | ||||||||||
| ATAS NÁCHOD | 490.00 | +1.23% | 490 | 1 | ||||||||||
| AVIA | 121.00 | +0.83% | 50 215 | 415 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | -3.30% | 3 069 | 15 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.70 | +9.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.90 | -3.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 007.00 | +0.77% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 167.31 | -2.68% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.30 | -2.58% | 0 | 0 | ||||||||||
| CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
| CECE TS 3450 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||||
| CECEXT | 510.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
