Hi price, The Prague Stock Exchange dne 14.12.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2007  19.12.2007  18.12.2007  17.12.2007 14.12.2007

The Prague Sotck Exchange and RM-System - daily results - 14.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	1.32	+0.76%	0	0
O2 C.R. W SHORT	1.32	+0.76%	0	0
O2 C.R. TURBO LONG	18.20	-7.61%	0	0
VET ASSETS	19.82	0.00%	0	0	31.20	+9.85%	92 360	2 970
WHEAT TS 10,4	20.21	-6.48%	0	0
BRENT TS 107,5	26.70	+9.88%	0	0
PX TURBO LONG I.	39.09	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	45.85	+0.66%	1 616 363	35 120	46.20	+0.43%	118 097	2 544
PX TURBO LONG II.	48.69	-0.61%	0	0
TELEFONO2 DISCOUNT	52.60	-1.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ TURBO LONG	71.70	-0.97%	0	0
BRENT TURBO LONG	77.50	-0.51%	398 000	5 000
WHEAT TL 519	78.61	+4.52%	0	0
CECE TELECOM TL	83.30	-2.58%	0	0
ČS KOMB/17	90.00	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	1 827 400	1
ST.DLUHOP. 3,75/20	91.15	0.00%	0	0	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.70	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	96.37	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	98 691 250	10 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	768 647	76
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 680 022	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	146 105 556	15 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	105 160 000	12 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	9 095 000	9
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	44 384 844	44
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›