Lo price, RM System dne 14.12.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| SOFTWARE 602 | 91.00 | -0.10% | 173 628 | 1 908 | ||||||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 121.00 | +0.83% | 50 215 | 415 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | -3.30% | 3 069 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 261.30 | -3.22% | 58 050 | 219 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
| ČKD KUTNÁ HORA | 366.70 | +1.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | -0.02% | 119 730 | 300 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 457.00 | +2.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 472.50 | -9.27% | 25 988 | 55 | ||||||||||
| ŠMERAL BRNO | 481.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 490.00 | +1.23% | 490 | 1 | ||||||||||
| O2 C.R. | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
| VÍTKOVICE | 629.90 | -0.56% | 68 677 | 109 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | -0.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 845.50 | -3.67% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 253.00 | +0.56% | 526 099 858 | 417 821 | 1 257.90 | +0.76% | 6 363 355 | 5 068 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| METROSTAV | 1 411.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 036.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 430.00 | -0.08% | 97 236 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
