The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 18.20 | -7.61% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 20.21 | -6.48% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.40 | -5.35% | 0 | 0 | ||||||||||
| CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
| CECE BANKING TL | 126.90 | -3.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 437.80 | -3.03% | 437 450 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 167.31 | -2.68% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.30 | -2.58% | 0 | 0 | ||||||||||
| O2 C.R. | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
| CHINA BONUS III | 2 894.00 | -2.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.60 | -1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| ČEZ TURBO LONG | 71.70 | -0.97% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.69 | -0.61% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
| UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| CECEXT | 510.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
