The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||||
| GOLD TS 935 | 274.10 | +11.24% | 136 850 | 500 | ||||||||||
| BRENT TS 107,5 | 26.70 | +9.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 340.10 | +6.18% | 0 | 0 | ||||||||||
| CTX TS 3500 | 193.71 | +4.87% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.61 | +4.52% | 0 | 0 | ||||||||||
| ROTX TL | 111.91 | +3.61% | 0 | 0 | ||||||||||
| CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 622.00 | +2.34% | 0 | 0 | ||||||||||
| SETX TL | 211.20 | +2.28% | 0 | 0 | ||||||||||
| ZENTIVA | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| ČEZ TS 1750 | 370.00 | +1.96% | 69 380 | 200 | ||||||||||
| CSS INDEX CERT | 2 755.00 | +1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 007.00 | +0.77% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 267.00 | +0.76% | 618 787 537 | 145 131 | 4 250.20 | +0.19% | 611 258 | 144 | ||||||
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| GOLD | 1 442.00 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
