The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 442.00 | +0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 098.00 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 859.00 | +0.38% | 185 300 | 1 | ||||||||||
| CROX INDEX CERT | 689.10 | +0.36% | 0 | 0 | ||||||||||
| KB DISCOUNT | 368.90 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| SRX INDEX CERT | 334.10 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 768 647 | 76 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 96.37 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
