The Prague Stock Exchange and RM-System - daily results dne 14.12.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2007  19.12.2007  18.12.2007  17.12.2007 14.12.2007

The Prague Sotck Exchange and RM-System - daily results - 14.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.82	0.00%	0	0	31.20	+9.85%	92 360	2 970
O2 C.R.	553.00	-2.21%	514 629 810	924 162	555.00	+6.64%	4 426 388	7 965
CETV	2 042.00	+2.72%	119 372 343	58 821	2 044.20	+2.98%	0	0
AKRO OPF GLOBAL.					457.00	+2.23%	0	0
ČKD KUTNÁ HORA					366.70	+1.86%	0	0
TOMA	495.60	0.00%	0	0	560.00	+1.70%	70 000	125
ZENTIVA	934.30	+2.05%	259 717 594	279 856	935.50	+1.57%	544 363	586
ATAS NÁCHOD					490.00	+1.23%	490	1
AVIA					121.00	+0.83%	50 215	415
ECM	1 211.00	-0.16%	16 666 433	13 735	1 227.80	+0.77%	332 653	272
ERSTE GROUP BANK A	1 253.00	+0.56%	526 099 858	417 821	1 257.90	+0.76%	6 363 355	5 068
AAA AUTO	45.85	+0.66%	1 616 363	35 120	46.20	+0.43%	118 097	2 544
PFNONWOVENS	711.60	+0.32%	2 524 453	3 544	712.00	+0.28%	12 104	17
KOMERČNÍ BANKA	4 267.00	+0.76%	618 787 537	145 131	4 250.20	+0.19%	611 258	144
ENERGOAQUA	1 400.00	0.00%	0	0	1 344.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
KAROSERIA					451.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 964.50	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.50	0.00%	0	0
‹‹ First 60     Next 20 ›