The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
| ARCELORMITTAL | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
| IVAX - CR | 998.50 | +4.99% | 0 | 0 | 993.10 | 0.00% | 10 924 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 186.32 | +4.99% | 0 | 0 | 176.40 | -12.01% | 7 839 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.48 | +4.99% | 0 | 0 | 57.20 | +2.32% | 17 780 | 306 | ||||||
| EUROVIA CS | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
| PPF INVEST.HOLDING | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
| RMS MEZZANINE | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
| THESAURUS | 976.00 | +2.62% | 28 304 | 29 | 920.00 | +1.36% | 58 975 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 460.00 | +1.65% | 1 230 000 | 500 | 2 600.00 | -2.25% | 18 230 | 7 | ||||||
| ŽĎAS | 162.00 | +1.25% | 138 186 | 853 | 155.10 | +1.17% | 9 147 | 59 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +1.05% | 217 878 | 162 | 1 267.40 | -6.11% | 344 132 | 257 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 789.00 | +0.67% | 12 523 | 7 | 1 819.20 | +0.27% | 20 008 | 11 | ||||||
| IF OBCHODU | 1 055.00 | +0.57% | 44 310 | 42 | 1 030.10 | +0.99% | 127 723 | 124 | ||||||
| RŮST.OPF AKCIÍ | 77 046.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.24% | 41 200 | 100 | 407.20 | -0.07% | 187 500 | 460 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | +0.09% | 278 240 | 250 | 1 090.00 | -0.46% | 252 716 | 234 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 505.00 | +0.75% | 3 030 | 6 | ||||||
| ||||||||||||||
