The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 223.00 | -13.46% | 1 780 | 8 | ||||||||||
ADAMOVSKÉ STROJ. | 186.32 | +4.99% | 0 | 0 | 176.40 | -12.01% | 7 839 | 42 | ||||||
MEDICAMENTA | 135.20 | -11.74% | 811 | 6 | ||||||||||
VOD.A KAN.BŘECLAV | 81.60 | -11.30% | 0 | 0 | ||||||||||
STATUS | 45.00 | -10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 291.60 | -10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 15.30 | -10.00% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
SOFTWARE 602 | 117.00 | -10.00% | 0 | 0 | ||||||||||
MASO PLANÁ | 72.00 | -10.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 233.10 | -10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 192.50 | -10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 540.00 | -10.00% | 36 710 | 63 | ||||||||||
ČSAD VYŠKOV | 126.00 | -10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 720.00 | -10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 139.60 | -9.99% | 838 | 6 | ||||||||||
PSG | 31.70 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 112.30 | -9.94% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 340.50 | -9.92% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 381.50 | -9.91% | 0 | 0 | ||||||||||
|