The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 10.00 | -9.90% | 1 570 | 157 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 001.00 | -9.90% | 7 117 | 7 | ||||||||||
KARLOVAR. SILNICE | 48.30 | -9.88% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 65.70 | -9.87% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
DYWIDAG PREFA | 77.10 | -9.82% | 463 | 6 | ||||||||||
OTMA SLOV. FRUTA | 219.00 | -9.65% | 0 | 0 | ||||||||||
TANEX | 17.90 | -9.59% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.10 | -9.50% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 118.00 | -9.30% | 0 | 0 | ||||||||||
ČMD | 39.02 | 0.00% | 0 | 0 | 37.60 | -9.17% | 4 512 | 120 | ||||||
LATER CHRUDIM | 1 090.10 | -9.15% | 7 646 | 7 | ||||||||||
LIGNA PRAHA | 219.30 | -9.11% | 439 | 2 | ||||||||||
TESLA JIHLAVA | 31.00 | -9.09% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 230.10 | -9.01% | 3 452 | 15 | ||||||||||
OBL.PRŮM.P.POLIČKA | 77.70 | -9.01% | 0 | 0 | ||||||||||
ČEDOK | 109.20 | -9.00% | 0 | 0 | ||||||||||
SHD-KOMES | 78.90 | -8.78% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 302.10 | -8.53% | 9 031 | 30 | ||||||
SBĚRNÉ SUROV. ČB | 88.80 | -8.45% | 0 | 0 | ||||||||||
|