The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 140.00 | +20.68% | 0 | 0 | ||||||||||
SČ ARMATURKA | 152.10 | +19.66% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 22.10 | +15.70% | 0 | 0 | ||||||||||
TEXTILANA | 41.00 | +14.52% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 67.40 | +12.14% | 0 | 0 | ||||||||||
SUBTERRA | 375.50 | +12.05% | 21 927 | 59 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
PAPÍRNY BRNO | 100.00 | +11.11% | 283 500 | 3 105 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.90 | +10.30% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 94.60 | +10.00% | 757 | 8 | ||||||||||
STAVOMONTÁŽE KV | 66.00 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 990.00 | +10.00% | 0 | 0 | ||||||||||
TON | 82.50 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 85.80 | +10.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 93.50 | +10.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 355.30 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 236.60 | +9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 160.70 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 233.30 | +9.99% | 2 333 | 10 | ||||||||||
|