The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 473.30 | +9.96% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 537.30 | -0.31% | 300 742 | 561 | ||||||||||
AKRO OPF PROG.SPOL | 530.00 | -2.03% | 7 950 | 15 | ||||||||||
ATAS NÁCHOD | 333.10 | -9.48% | 8 661 | 26 | ||||||||||
AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
BMT | 462.00 | +0.21% | 13 926 | 27 | ||||||||||
BOHEMIA CRYS.GROUP | 264.80 | +1.84% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 830.10 | +0.14% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | -4.41% | 952 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 401.00 | +0.07% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 387.00 | -1.56% | 64 029 269 | 45 846 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|