Top volume, RM System dne 14.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
| UNIPETROL | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||||
| PHILIP MORRIS ČR A | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | -2.69% | 982 685 | 1 076 | 910.10 | +0.01% | 1 114 435 | 1 225 | ||||||
| VET ASSETS | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
| OKD | 1 040.00 | 0.00% | 0 | 0 | 1 077.50 | -2.04% | 745 602 | 678 | ||||||
| KOMERČNÍ BANKA | 3 515.00 | -2.58% | 1 335 726 081 | 373 230 | 3 489.80 | -2.71% | 727 497 | 204 | ||||||
| O2 C.R. | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.79% | 629 400 | 60 | ||||||
| SEVEROČESKÉ DOLY | 3 240.00 | -1.37% | 568 860 | 175 | 2 999.50 | -7.62% | 539 247 | 170 | ||||||
| SPOLANA | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
| NKT CABLES | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||||
| AKRO OPF GLOBAL. | 537.30 | -0.31% | 300 742 | 561 | ||||||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 379.20 | +0.02% | 269 826 | 698 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 225 000 | 50 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
| ČMD | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
| JÄKL KARVINÁ | 1 491.20 | 0.00% | 153 070 | 99 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 398 601 | 20 | 18 759.50 | -1.54% | 150 081 | 8 | ||||||
| PARAMO | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
| EUROVIA CS | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| KAROSERIA | 366.10 | -4.03% | 85 792 | 226 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
| TESLA KARLÍN | 140.00 | -1.40% | 68 184 | 461 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | +0.02% | 44 729 | 12 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 40 303 | 14 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.10 | +0.17% | 39 601 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
| SILON | 966.00 | -9.47% | 21 656 | 22 | ||||||||||
| STAVOSTROJ | 461.00 | +6.34% | 21 080 | 46 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 20 700 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 42.30 | -8.04% | 16 740 | 400 | ||||||||||
| WIENERBERGER C.P. | 39.00 | +0.25% | 16 419 | 421 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 15 186 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 14 200 | 4 | ||||||
| BMT | 462.00 | +0.21% | 13 926 | 27 | ||||||||||
| JIHOSTROJ | 181.50 | +0.05% | 10 526 | 58 | ||||||||||
| ČKD KUTNÁ HORA | 512.60 | 0.00% | 10 252 | 20 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.30 | +1.28% | 9 643 | 20 | ||||||
| ATAS NÁCHOD | 333.10 | -9.48% | 8 661 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 8 121 | 7 | ||||||
| AKRO OPF PROG.SPOL | 530.00 | -2.03% | 7 950 | 15 | ||||||||||
| SELGEN | 972.70 | -2.73% | 7 782 | 8 | ||||||||||
| MOTORPAL | 375.50 | -0.13% | 7 518 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 4 760 | 14 | ||||||||||
| POŠT.TISK.CENIN | 1 826.10 | 0.00% | 3 652 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.45% | 3 300 | 10 | ||||||||||
| OSTROJ | 403.10 | +0.02% | 3 225 | 8 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| ŠMERAL BRNO | 275.00 | +0.73% | 2 750 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.70 | 0.00% | 2 722 | 6 | ||||||
| ||||||||||||||
