Top volume, RM System dne 14.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
EUROVIA CS | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
KAROSERIA | 366.10 | -4.03% | 85 792 | 226 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
TESLA KARLÍN | 140.00 | -1.40% | 68 184 | 461 | ||||||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | +0.02% | 44 729 | 12 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 40 303 | 14 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.10 | +0.17% | 39 601 | 7 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
SILON | 966.00 | -9.47% | 21 656 | 22 | ||||||||||
STAVOSTROJ | 461.00 | +6.34% | 21 080 | 46 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 20 700 | 9 | ||||||
LESOSTAVBY ŠUMPERK | 42.30 | -8.04% | 16 740 | 400 | ||||||||||
WIENERBERGER C.P. | 39.00 | +0.25% | 16 419 | 421 | ||||||||||
JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 15 186 | 60 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 14 200 | 4 | ||||||
|