The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||
| EUROVIA CS | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 398 601 | 20 | 18 759.50 | -1.54% | 150 081 | 8 | ||||
| METALIMEX | 2 700.00 | 0.00% | 91 800 | 34 | 2 401.10 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||
| ČMD | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 986 417 | 95 | ||||||||
| SEVEROČESKÉ DOLY | 3 240.00 | -1.37% | 568 860 | 175 | 2 999.50 | -7.62% | 539 247 | 170 | ||||
| SPOLEK CH.HUT.VÝR. | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | -2.69% | 982 685 | 1 076 | 910.10 | +0.01% | 1 114 435 | 1 225 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 20 991 333 | 2 000 | ||||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 21 481 333 | 2 000 | ||||||||
| VET ASSETS | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 010 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 103 597 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 106 953 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 104 172 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 112 538 790 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 273 761 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 387.00 | -1.56% | 64 029 269 | 45 846 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 572 479 028 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 800 270 915 | 75 027 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 927.20 | -0.09% | 299 432 254 | 322 622 | ||||||||
| KOMERČNÍ BANKA | 3 515.00 | -2.58% | 1 335 726 081 | 373 230 | 3 489.80 | -2.71% | 727 497 | 204 | ||||
| ERSTE GROUP BANK A | 1 248.00 | -2.35% | 513 863 808 | 406 418 | ||||||||
| O2 C.R. | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||
| UNIPETROL | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||
| ČEZ | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||
